시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,980	250	- 1.54%	139,403	2,274
14:55	15,980	250	- 1.54%	139,012	2,267
14:54	15,950	280	- 1.73%	138,993	2,267
14:50	15,990	240	- 1.48%	138,987	2,267
14:49	15,990	240	- 1.48%	138,977	2,267
14:47	16,000	230	- 1.42%	138,947	2,266
14:46	16,010	220	- 1.36%	138,929	2,266
14:45	16,020	210	- 1.29%	138,828	2,265
14:44	16,020	210	- 1.29%	138,823	2,264
14:43	16,020	210	- 1.29%	138,819	2,264