시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,200	30	- 0.19%	94,334	1,552
11:31	16,190	40	- 0.25%	94,292	1,552
11:30	16,190	40	- 0.25%	94,182	1,550
11:29	16,200	30	- 0.19%	94,175	1,550
11:27	16,230	0	0.00%	93,389	1,537
11:26	16,240	10	+ 0.06%	93,354	1,536
11:25	16,240	10	+ 0.06%	93,351	1,536
11:24	16,230	0	0.00%	93,231	1,534
11:23	16,230	0	0.00%	93,213	1,534
11:22	16,230	0	0.00%	93,134	1,533