시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	16,170	60	- 0.37%	95,011	1,563
11:42	16,180	50	- 0.31%	94,964	1,562
11:41	16,180	50	- 0.31%	94,885	1,561
11:39	16,190	40	- 0.25%	94,784	1,560
11:38	16,170	60	- 0.37%	94,733	1,559
11:37	16,200	30	- 0.19%	94,725	1,559
11:36	16,160	70	- 0.43%	94,596	1,557
11:35	16,210	20	- 0.12%	94,475	1,555
11:34	16,210	20	- 0.12%	94,386	1,553
11:33	16,200	30	- 0.19%	94,366	1,553