시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,970	260	- 1.60%	144,087	2,348
15:08	15,880	350	- 2.16%	144,085	2,348
15:07	15,970	260	- 1.60%	144,080	2,348
15:06	15,970	260	- 1.60%	143,763	2,343
15:05	15,970	260	- 1.60%	141,055	2,300
15:03	15,980	250	- 1.54%	140,384	2,289
15:01	15,950	280	- 1.73%	140,269	2,288
15:00	15,950	280	- 1.73%	139,643	2,278
14:58	15,980	250	- 1.54%	139,425	2,274
14:57	15,990	240	- 1.48%	139,405	2,274