시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,150	80	- 0.49%	95,630	1,573
11:52	16,170	60	- 0.37%	95,585	1,572
11:51	16,170	60	- 0.37%	95,483	1,571
11:50	16,160	70	- 0.43%	95,381	1,569
11:49	16,170	60	- 0.37%	95,336	1,568
11:48	16,160	70	- 0.43%	95,240	1,567
11:47	16,170	60	- 0.37%	95,239	1,567
11:46	16,180	50	- 0.31%	95,203	1,566
11:45	16,180	50	- 0.31%	95,125	1,565
11:44	16,170	60	- 0.37%	95,090	1,564