시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	16,130	100	- 0.62%	97,451	1,603
12:02	16,130	100	- 0.62%	97,445	1,603
12:01	16,130	100	- 0.62%	97,348	1,601
12:00	16,140	90	- 0.56%	96,836	1,593
11:59	16,150	80	- 0.49%	95,955	1,578
11:58	16,150	80	- 0.49%	95,874	1,577
11:57	16,150	80	- 0.49%	95,750	1,575
11:56	16,140	90	- 0.56%	95,749	1,575
11:55	16,170	60	- 0.37%	95,730	1,575
11:54	16,150	80	- 0.49%	95,720	1,575