시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	16,100	130	- 0.80%	99,559	1,637
12:12	16,140	90	- 0.56%	98,089	1,613
12:11	16,140	90	- 0.56%	97,987	1,611
12:10	16,140	90	- 0.56%	97,967	1,611
12:09	16,150	80	- 0.49%	97,866	1,609
12:08	16,120	110	- 0.68%	97,864	1,609
12:07	16,130	100	- 0.62%	97,840	1,609
12:06	16,130	100	- 0.62%	97,627	1,605
12:05	16,130	100	- 0.62%	97,597	1,605
12:04	16,130	100	- 0.62%	97,570	1,605