시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,110	120	- 0.74%	101,825	1,673
12:24	16,110	120	- 0.74%	101,741	1,672
12:23	16,100	130	- 0.80%	101,603	1,670
12:22	16,090	140	- 0.86%	101,498	1,668
12:21	16,100	130	- 0.80%	101,490	1,668
12:20	16,090	140	- 0.86%	101,353	1,665
12:18	16,110	120	- 0.74%	101,212	1,663
12:16	16,110	120	- 0.74%	100,974	1,659
12:15	16,140	90	- 0.56%	100,856	1,657
12:14	16,100	130	- 0.80%	100,850	1,657