시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,100	130	- 0.80%	105,455	1,732
12:59	16,100	130	- 0.80%	105,454	1,732
12:58	16,100	130	- 0.80%	105,280	1,729
12:57	16,090	140	- 0.86%	105,267	1,729
12:55	16,100	130	- 0.80%	105,137	1,726
12:54	16,100	130	- 0.80%	105,096	1,726
12:53	16,100	130	- 0.80%	104,985	1,724
12:52	16,100	130	- 0.80%	104,858	1,722
12:50	16,090	140	- 0.86%	104,726	1,720
12:49	16,100	130	- 0.80%	104,707	1,719