시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,080	150	- 0.92%	107,391	1,763
13:09	16,090	140	- 0.86%	107,272	1,761
13:08	16,080	150	- 0.92%	107,270	1,761
13:07	16,090	140	- 0.86%	107,209	1,760
13:06	16,090	140	- 0.86%	107,169	1,759
13:05	16,090	140	- 0.86%	107,084	1,758
13:04	16,080	150	- 0.92%	106,900	1,755
13:03	16,070	160	- 0.99%	106,897	1,755
13:02	16,070	160	- 0.99%	106,597	1,750
13:01	16,090	140	- 0.86%	105,587	1,734