시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,030	200	- 1.23%	109,337	1,794
13:19	16,020	210	- 1.29%	109,329	1,794
13:18	16,020	210	- 1.29%	109,328	1,794
13:17	16,040	190	- 1.17%	109,134	1,791
13:16	16,040	190	- 1.17%	109,106	1,790
13:15	16,080	150	- 0.92%	107,690	1,767
13:14	16,080	150	- 0.92%	107,606	1,766
13:13	16,080	150	- 0.92%	107,585	1,766
13:12	16,080	150	- 0.92%	107,552	1,765
13:11	16,080	150	- 0.92%	107,463	1,764