시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	16,050	180	- 1.11%	112,188	1,840
13:30	16,050	180	- 1.11%	112,098	1,838
13:29	16,050	180	- 1.11%	111,998	1,837
13:28	16,060	170	- 1.05%	111,856	1,834
13:27	16,050	180	- 1.11%	111,827	1,834
13:25	16,070	160	- 0.99%	111,764	1,833
13:24	16,010	220	- 1.36%	111,758	1,833
13:23	16,010	220	- 1.36%	111,276	1,825
13:22	16,050	180	- 1.11%	109,466	1,796
13:21	16,050	180	- 1.11%	109,465	1,796