시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	420	4	+ 0.96%	3,506,587	1,484
13:52	417	1	+ 0.24%	3,504,701	1,483
13:51	419	3	+ 0.72%	3,497,646	1,480
13:50	419	3	+ 0.72%	3,497,620	1,480
13:49	417	1	+ 0.24%	3,497,542	1,480
13:48	417	1	+ 0.24%	3,492,008	1,478
13:47	418	2	+ 0.48%	3,490,434	1,477
13:45	420	4	+ 0.96%	3,490,316	1,477
13:44	420	4	+ 0.96%	3,488,844	1,476
13:43	420	4	+ 0.96%	3,488,394	1,476