시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	420	4	+ 0.96%	3,581,385	1,515
14:02	420	4	+ 0.96%	3,581,090	1,515
14:01	417	1	+ 0.24%	3,579,580	1,514
14:00	418	2	+ 0.48%	3,579,094	1,514
13:59	419	3	+ 0.72%	3,575,418	1,512
13:58	419	3	+ 0.72%	3,517,657	1,488
13:57	420	4	+ 0.96%	3,516,053	1,488
13:56	420	4	+ 0.96%	3,515,953	1,488
13:55	421	5	+ 1.20%	3,512,662	1,486
13:54	421	5	+ 1.20%	3,506,662	1,484