시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	418	2	+ 0.48%	3,632,589	1,536
14:12	416	0	0.00%	3,632,525	1,536
14:11	416	0	0.00%	3,619,695	1,531
14:10	418	2	+ 0.48%	3,608,985	1,526
14:09	418	2	+ 0.48%	3,608,855	1,526
14:08	419	3	+ 0.72%	3,608,817	1,526
14:07	419	3	+ 0.72%	3,600,001	1,523
14:06	416	0	0.00%	3,599,993	1,523
14:05	419	3	+ 0.72%	3,585,186	1,516
14:04	417	1	+ 0.24%	3,581,690	1,515