시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	418	2	+ 0.48%	3,654,352	1,545
14:24	417	1	+ 0.24%	3,651,892	1,544
14:23	420	4	+ 0.96%	3,646,882	1,542
14:22	420	4	+ 0.96%	3,644,175	1,541
14:21	418	2	+ 0.48%	3,634,998	1,537
14:19	418	2	+ 0.48%	3,634,996	1,537
14:18	417	1	+ 0.24%	3,633,579	1,537
14:17	417	1	+ 0.24%	3,633,445	1,537
14:16	417	1	+ 0.24%	3,632,886	1,536
14:15	418	2	+ 0.48%	3,632,789	1,536