시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	417	1	+ 0.24%	3,667,991	1,551
14:34	416	0	0.00%	3,667,739	1,551
14:33	416	0	0.00%	3,658,111	1,547
14:32	416	0	0.00%	3,657,461	1,547
14:31	419	3	+ 0.72%	3,656,334	1,546
14:30	418	2	+ 0.48%	3,655,329	1,546
14:29	419	3	+ 0.72%	3,655,126	1,546
14:28	418	2	+ 0.48%	3,654,990	1,546
14:27	418	2	+ 0.48%	3,654,643	1,545
14:26	418	2	+ 0.48%	3,654,598	1,545