시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	419	3	+ 0.72%	3,693,113	1,562
14:44	419	3	+ 0.72%	3,693,013	1,561
14:43	419	3	+ 0.72%	3,686,937	1,559
14:42	417	1	+ 0.24%	3,677,937	1,555
14:41	419	3	+ 0.72%	3,675,937	1,554
14:40	419	3	+ 0.72%	3,669,241	1,552
14:39	419	3	+ 0.72%	3,669,240	1,552
14:38	418	2	+ 0.48%	3,668,738	1,551
14:37	419	3	+ 0.72%	3,668,516	1,551
14:36	417	1	+ 0.24%	3,668,004	1,551