시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	420	4	+ 0.96%	3,738,905	1,581
14:55	419	3	+ 0.72%	3,733,905	1,579
14:53	420	4	+ 0.96%	3,733,492	1,578
14:52	419	3	+ 0.72%	3,732,693	1,578
14:51	420	4	+ 0.96%	3,731,433	1,578
14:50	418	2	+ 0.48%	3,722,162	1,574
14:49	417	1	+ 0.24%	3,719,375	1,573
14:48	418	2	+ 0.48%	3,711,009	1,569
14:47	418	2	+ 0.48%	3,710,244	1,569
14:46	419	3	+ 0.72%	3,707,484	1,568