시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	421	5	+ 1.20%	3,134,969	1,328
11:43	421	5	+ 1.20%	3,134,791	1,328
11:42	420	4	+ 0.96%	3,134,538	1,328
11:41	421	5	+ 1.20%	3,132,535	1,327
11:40	421	5	+ 1.20%	3,132,534	1,327
11:39	422	6	+ 1.44%	3,131,649	1,327
11:38	422	6	+ 1.44%	3,120,941	1,322
11:37	419	3	+ 0.72%	3,119,729	1,322
11:36	420	4	+ 0.96%	3,109,629	1,317
11:35	421	5	+ 1.20%	3,107,183	1,316