시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	419	3	+ 0.72%	3,779,466	1,598
15:08	420	4	+ 0.96%	3,779,456	1,598
15:07	420	4	+ 0.96%	3,773,641	1,595
15:06	420	4	+ 0.96%	3,772,177	1,595
15:04	421	5	+ 1.20%	3,760,905	1,590
15:03	422	6	+ 1.44%	3,757,049	1,588
15:02	422	6	+ 1.44%	3,753,662	1,587
15:01	421	5	+ 1.20%	3,753,616	1,587
15:00	422	6	+ 1.44%	3,752,515	1,586
14:58	421	5	+ 1.20%	3,752,305	1,586