시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	423	7	+ 1.68%	3,206,352	1,358
12:03	423	7	+ 1.68%	3,205,434	1,358
12:02	420	4	+ 0.96%	3,204,518	1,357
12:01	424	8	+ 1.92%	3,203,364	1,357
12:00	423	7	+ 1.68%	3,196,486	1,354
11:59	424	8	+ 1.92%	3,194,124	1,353
11:58	423	7	+ 1.68%	3,190,251	1,351
11:57	424	8	+ 1.92%	3,185,879	1,350
11:56	424	8	+ 1.92%	3,182,087	1,348
11:55	424	8	+ 1.92%	3,179,940	1,347