시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	419	3	+ 0.72%	3,279,985	1,389
12:34	419	3	+ 0.72%	3,277,951	1,388
12:33	419	3	+ 0.72%	3,277,950	1,388
12:32	419	3	+ 0.72%	3,273,069	1,386
12:31	419	3	+ 0.72%	3,270,454	1,385
12:30	420	4	+ 0.96%	3,270,290	1,385
12:29	420	4	+ 0.96%	3,270,285	1,385
12:27	420	4	+ 0.96%	3,270,253	1,385
12:26	420	4	+ 0.96%	3,270,140	1,385
12:25	420	4	+ 0.96%	3,270,054	1,385