시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	418	2	+ 0.48%	3,309,205	1,401
12:45	418	2	+ 0.48%	3,307,052	1,400
12:44	418	2	+ 0.48%	3,304,220	1,399
12:43	419	3	+ 0.72%	3,295,435	1,395
12:42	417	1	+ 0.24%	3,292,110	1,394
12:41	417	1	+ 0.24%	3,291,814	1,394
12:40	416	0	0.00%	3,291,232	1,394
12:39	417	1	+ 0.24%	3,290,135	1,393
12:38	417	1	+ 0.24%	3,288,395	1,393
12:36	419	3	+ 0.72%	3,283,783	1,391