시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	420	4	+ 0.96%	3,365,180	1,424
12:55	419	3	+ 0.72%	3,361,459	1,423
12:54	416	0	0.00%	3,357,752	1,421
12:53	416	0	0.00%	3,333,401	1,411
12:52	416	0	0.00%	3,332,311	1,411
12:51	416	0	0.00%	3,331,902	1,411
12:50	416	0	0.00%	3,324,778	1,408
12:49	416	0	0.00%	3,324,606	1,408
12:48	417	1	+ 0.24%	3,318,267	1,405
12:47	417	1	+ 0.24%	3,312,481	1,403