시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	420	4	+ 0.96%	3,404,864	1,441
13:06	421	5	+ 1.20%	3,404,856	1,441
13:04	423	7	+ 1.68%	3,403,654	1,441
13:03	423	7	+ 1.68%	3,403,183	1,441
13:02	423	7	+ 1.68%	3,400,583	1,439
13:01	423	7	+ 1.68%	3,399,181	1,439
13:00	423	7	+ 1.68%	3,398,853	1,439
12:59	424	8	+ 1.92%	3,386,629	1,434
12:58	424	8	+ 1.92%	3,380,768	1,431
12:57	421	5	+ 1.20%	3,367,840	1,426