시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	420	4	+ 0.96%	3,426,613	1,450
13:18	418	2	+ 0.48%	3,425,476	1,450
13:17	420	4	+ 0.96%	3,423,364	1,449
13:16	420	4	+ 0.96%	3,419,946	1,448
13:15	420	4	+ 0.96%	3,419,446	1,447
13:12	419	3	+ 0.72%	3,419,395	1,447
13:11	418	2	+ 0.48%	3,419,279	1,447
13:10	419	3	+ 0.72%	3,409,153	1,443
13:09	418	2	+ 0.48%	3,407,064	1,442
13:08	420	4	+ 0.96%	3,405,405	1,441