시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	418	2	+ 0.48%	3,456,477	1,463
13:31	418	2	+ 0.48%	3,446,958	1,459
13:29	419	3	+ 0.72%	3,446,953	1,459
13:28	418	2	+ 0.48%	3,446,942	1,459
13:27	419	3	+ 0.72%	3,446,939	1,459
13:26	419	3	+ 0.72%	3,446,689	1,459
13:25	419	3	+ 0.72%	3,446,679	1,459
13:24	419	3	+ 0.72%	3,427,843	1,451
13:22	418	2	+ 0.48%	3,427,822	1,451
13:21	420	4	+ 0.96%	3,426,618	1,450