시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	420	4	+ 0.96%	3,486,014	1,475
13:41	420	4	+ 0.96%	3,483,513	1,474
13:40	420	4	+ 0.96%	3,480,999	1,473
13:39	419	3	+ 0.72%	3,477,484	1,472
13:38	419	3	+ 0.72%	3,473,544	1,470
13:37	419	3	+ 0.72%	3,462,241	1,465
13:36	418	2	+ 0.48%	3,461,332	1,465
13:35	417	1	+ 0.24%	3,461,110	1,465
13:34	418	2	+ 0.48%	3,461,080	1,465
13:33	418	2	+ 0.48%	3,461,012	1,465