시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,264	16	- 1.25%	1,306,251	1,634
13:50	1,261	19	- 1.48%	1,303,789	1,631
13:49	1,264	16	- 1.25%	1,303,764	1,631
13:48	1,264	16	- 1.25%	1,303,743	1,631
13:47	1,260	20	- 1.56%	1,301,096	1,628
13:46	1,259	21	- 1.64%	1,301,094	1,628
13:44	1,259	21	- 1.64%	1,299,809	1,626
13:43	1,251	29	- 2.27%	1,299,807	1,626
13:42	1,259	21	- 1.64%	1,299,806	1,626
13:41	1,247	33	- 2.58%	1,298,568	1,625