시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,264	16	- 1.25%	1,309,553	1,639
14:01	1,264	16	- 1.25%	1,309,548	1,638
14:00	1,264	16	- 1.25%	1,309,533	1,638
13:59	1,264	16	- 1.25%	1,308,141	1,637
13:58	1,264	16	- 1.25%	1,308,119	1,637
13:57	1,264	16	- 1.25%	1,307,059	1,635
13:56	1,262	18	- 1.41%	1,306,944	1,635
13:55	1,264	16	- 1.25%	1,306,634	1,635
13:54	1,263	17	- 1.33%	1,306,629	1,635
13:52	1,263	17	- 1.33%	1,306,419	1,635