시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,260	20	- 1.56%	1,329,291	1,663
14:13	1,260	20	- 1.56%	1,329,213	1,663
14:12	1,260	20	- 1.56%	1,329,073	1,663
14:11	1,260	20	- 1.56%	1,328,995	1,663
14:10	1,259	21	- 1.64%	1,328,917	1,663
14:09	1,265	15	- 1.17%	1,328,350	1,662
14:08	1,265	15	- 1.17%	1,328,339	1,662
14:07	1,264	16	- 1.25%	1,328,322	1,662
14:06	1,264	16	- 1.25%	1,328,315	1,662
14:05	1,266	14	- 1.09%	1,327,914	1,662