시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,275	5	- 0.39%	1,389,829	1,740
14:23	1,278	2	- 0.16%	1,375,421	1,722
14:22	1,276	4	- 0.31%	1,374,177	1,720
14:21	1,269	11	- 0.86%	1,360,783	1,703
14:20	1,270	10	- 0.78%	1,360,494	1,703
14:19	1,260	20	- 1.56%	1,337,090	1,673
14:18	1,260	20	- 1.56%	1,333,400	1,669
14:17	1,260	20	- 1.56%	1,331,975	1,667
14:16	1,260	20	- 1.56%	1,331,898	1,667
14:15	1,260	20	- 1.56%	1,329,373	1,663