시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,286	6	+ 0.47%	1,428,938	1,790
14:36	1,286	6	+ 0.47%	1,428,657	1,790
14:35	1,287	7	+ 0.55%	1,426,430	1,787
14:34	1,289	9	+ 0.70%	1,424,827	1,785
14:33	1,289	9	+ 0.70%	1,424,204	1,784
14:32	1,288	8	+ 0.63%	1,416,961	1,775
14:30	1,280	0	0.00%	1,404,973	1,760
14:29	1,280	0	0.00%	1,404,873	1,760
14:26	1,279	1	- 0.08%	1,398,826	1,752
14:25	1,279	1	- 0.08%	1,396,659	1,749