시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,282	2	+ 0.16%	1,465,195	1,837
14:47	1,275	5	- 0.39%	1,465,194	1,837
14:46	1,277	3	- 0.23%	1,460,437	1,831
14:45	1,286	6	+ 0.47%	1,443,341	1,809
14:44	1,285	5	+ 0.39%	1,442,632	1,808
14:43	1,285	5	+ 0.39%	1,442,610	1,808
14:42	1,283	3	+ 0.23%	1,435,677	1,799
14:40	1,285	5	+ 0.39%	1,431,598	1,794
14:39	1,286	6	+ 0.47%	1,429,588	1,791
14:38	1,286	6	+ 0.47%	1,429,474	1,791