시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,272	8	- 0.63%	1,479,280	1,855
14:59	1,276	4	- 0.31%	1,478,680	1,854
14:58	1,277	3	- 0.23%	1,478,606	1,854
14:56	1,279	1	- 0.08%	1,477,673	1,853
14:55	1,272	8	- 0.63%	1,477,671	1,853
14:54	1,275	5	- 0.39%	1,477,334	1,853
14:53	1,283	3	+ 0.23%	1,470,347	1,844
14:51	1,283	3	+ 0.23%	1,470,023	1,843
14:50	1,283	3	+ 0.23%	1,469,710	1,843
14:49	1,282	2	+ 0.16%	1,466,195	1,838