시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,252	28	- 2.19%	1,069,025	1,338
10:51	1,253	27	- 2.11%	1,068,001	1,337
10:50	1,248	32	- 2.50%	1,014,194	1,270
10:49	1,248	32	- 2.50%	1,012,447	1,268
10:48	1,248	32	- 2.50%	1,011,587	1,267
10:47	1,247	33	- 2.58%	1,011,008	1,266
10:46	1,251	29	- 2.27%	1,010,502	1,265
10:44	1,249	31	- 2.42%	1,010,390	1,265
10:43	1,253	27	- 2.11%	1,005,841	1,259
10:42	1,253	27	- 2.11%	989,932	1,239