시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,252	28	- 2.19%	1,104,290	1,383
11:03	1,252	28	- 2.19%	1,102,041	1,380
11:02	1,253	27	- 2.11%	1,101,041	1,379
11:00	1,258	22	- 1.72%	1,097,732	1,375
10:59	1,253	27	- 2.11%	1,093,735	1,370
10:58	1,257	23	- 1.80%	1,092,643	1,368
10:57	1,258	22	- 1.72%	1,090,587	1,366
10:56	1,258	22	- 1.72%	1,090,437	1,365
10:55	1,258	22	- 1.72%	1,074,653	1,346
10:54	1,257	23	- 1.80%	1,069,592	1,339