시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,269	11	- 0.86%	1,504,846	1,888
15:09	1,269	11	- 0.86%	1,503,605	1,886
15:08	1,277	3	- 0.23%	1,501,108	1,883
15:07	1,277	3	- 0.23%	1,485,800	1,863
15:06	1,270	10	- 0.78%	1,485,799	1,863
15:05	1,270	10	- 0.78%	1,485,371	1,863
15:04	1,278	2	- 0.16%	1,481,963	1,858
15:03	1,272	8	- 0.63%	1,481,273	1,858
15:02	1,276	4	- 0.31%	1,480,552	1,857
15:01	1,276	4	- 0.31%	1,480,181	1,856