시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,251	29	- 2.27%	1,136,587	1,423
11:18	1,249	31	- 2.42%	1,115,986	1,397
11:17	1,252	28	- 2.19%	1,115,530	1,397
11:16	1,252	28	- 2.19%	1,115,331	1,397
11:15	1,246	34	- 2.66%	1,115,315	1,397
11:13	1,251	29	- 2.27%	1,115,314	1,397
11:11	1,251	29	- 2.27%	1,113,616	1,394
11:09	1,244	36	- 2.81%	1,113,606	1,394
11:08	1,244	36	- 2.81%	1,113,106	1,394
11:06	1,248	32	- 2.50%	1,109,267	1,389