시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,242	38	- 2.97%	1,166,685	1,461
11:28	1,243	37	- 2.89%	1,166,355	1,460
11:27	1,244	36	- 2.81%	1,166,090	1,460
11:26	1,245	35	- 2.73%	1,155,731	1,447
11:25	1,252	28	- 2.19%	1,155,721	1,447
11:24	1,252	28	- 2.19%	1,154,620	1,446
11:23	1,251	29	- 2.27%	1,148,610	1,438
11:22	1,251	29	- 2.27%	1,146,046	1,435
11:21	1,258	22	- 1.72%	1,136,617	1,423
11:20	1,258	22	- 1.72%	1,136,588	1,423