시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,245	35	- 2.73%	1,176,111	1,472
11:39	1,252	28	- 2.19%	1,176,031	1,472
11:37	1,250	30	- 2.34%	1,175,911	1,472
11:36	1,251	29	- 2.27%	1,175,411	1,472
11:35	1,243	37	- 2.89%	1,172,738	1,468
11:34	1,247	33	- 2.58%	1,171,904	1,467
11:33	1,242	38	- 2.97%	1,171,720	1,467
11:32	1,242	38	- 2.97%	1,171,716	1,467
11:31	1,242	38	- 2.97%	1,171,702	1,467
11:30	1,242	38	- 2.97%	1,171,692	1,467