시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,241	39	- 3.05%	1,196,337	1,498
11:57	1,244	36	- 2.81%	1,189,111	1,489
11:56	1,248	32	- 2.50%	1,181,170	1,479
11:54	1,248	32	- 2.50%	1,179,338	1,476
11:52	1,247	33	- 2.58%	1,179,333	1,476
11:50	1,247	33	- 2.58%	1,177,333	1,474
11:48	1,246	34	- 2.66%	1,177,332	1,474
11:47	1,246	34	- 2.66%	1,177,319	1,474
11:45	1,246	34	- 2.66%	1,177,313	1,474
11:43	1,246	34	- 2.66%	1,176,113	1,472