시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,241	39	- 3.05%	1,240,022	1,552
12:13	1,242	38	- 2.97%	1,240,014	1,552
12:12	1,242	38	- 2.97%	1,239,614	1,551
12:05	1,242	38	- 2.97%	1,238,314	1,550
12:04	1,242	38	- 2.97%	1,238,233	1,550
12:03	1,242	38	- 2.97%	1,238,214	1,550
12:02	1,230	50	- 3.91%	1,235,337	1,546
12:01	1,239	41	- 3.20%	1,227,505	1,536
12:00	1,242	38	- 2.97%	1,197,137	1,499
11:59	1,242	38	- 2.97%	1,196,342	1,498