시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,247	33	- 2.58%	1,249,007	1,563
12:29	1,242	38	- 2.97%	1,249,006	1,563
12:27	1,242	38	- 2.97%	1,247,992	1,562
12:26	1,240	40	- 3.13%	1,246,087	1,559
12:25	1,237	43	- 3.36%	1,246,006	1,559
12:23	1,241	39	- 3.05%	1,244,771	1,558
12:21	1,236	44	- 3.44%	1,244,770	1,558
12:20	1,238	42	- 3.28%	1,241,972	1,554
12:19	1,238	42	- 3.28%	1,241,872	1,554
12:18	1,239	41	- 3.20%	1,240,032	1,552