시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,250	30	- 2.34%	1,253,534	1,569
12:44	1,254	26	- 2.03%	1,253,519	1,569
12:42	1,254	26	- 2.03%	1,253,516	1,569
12:41	1,250	30	- 2.34%	1,253,479	1,569
12:40	1,254	26	- 2.03%	1,253,473	1,568
12:39	1,253	27	- 2.11%	1,253,472	1,568
12:38	1,249	31	- 2.42%	1,253,187	1,568
12:37	1,249	31	- 2.42%	1,253,134	1,568
12:33	1,249	31	- 2.42%	1,249,021	1,563
12:31	1,249	31	- 2.42%	1,249,012	1,563