시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,249	31	- 2.42%	1,275,116	1,596
13:04	1,240	40	- 3.13%	1,275,094	1,595
13:03	1,243	37	- 2.89%	1,270,213	1,589
13:01	1,252	28	- 2.19%	1,261,648	1,579
13:00	1,252	28	- 2.19%	1,261,485	1,579
12:57	1,256	24	- 1.88%	1,257,645	1,574
12:56	1,255	25	- 1.95%	1,254,140	1,569
12:52	1,253	27	- 2.11%	1,253,886	1,569
12:47	1,251	29	- 2.27%	1,253,757	1,569
12:46	1,254	26	- 2.03%	1,253,645	1,569