시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,247	33	- 2.58%	1,293,131	1,618
13:16	1,247	33	- 2.58%	1,293,130	1,618
13:15	1,247	33	- 2.58%	1,292,212	1,617
13:14	1,246	34	- 2.66%	1,292,211	1,617
13:12	1,246	34	- 2.66%	1,291,766	1,616
13:11	1,239	41	- 3.20%	1,288,077	1,612
13:10	1,245	35	- 2.73%	1,283,077	1,605
13:09	1,239	41	- 3.20%	1,283,071	1,605
13:08	1,238	42	- 3.28%	1,282,263	1,604
13:07	1,238	42	- 3.28%	1,281,474	1,603