시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,246	34	- 2.66%	1,295,779	1,621
13:39	1,247	33	- 2.58%	1,295,762	1,621
13:38	1,247	33	- 2.58%	1,295,710	1,621
13:37	1,247	33	- 2.58%	1,295,665	1,621
13:36	1,246	34	- 2.66%	1,295,660	1,621
13:35	1,246	34	- 2.66%	1,294,657	1,620
13:34	1,246	34	- 2.66%	1,294,551	1,620
13:33	1,246	34	- 2.66%	1,294,525	1,620
13:26	1,246	34	- 2.66%	1,294,497	1,620
13:25	1,245	35	- 2.73%	1,293,259	1,618