시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,855	20	+ 0.52%	20,092	78
12:06	3,845	10	+ 0.26%	20,048	77
12:04	3,840	5	+ 0.13%	19,760	76
12:03	3,835	0	0.00%	19,279	74
12:01	3,830	5	- 0.13%	19,262	74
12:00	3,830	5	- 0.13%	19,261	74
11:54	3,830	5	- 0.13%	18,661	72
11:53	3,835	0	0.00%	18,571	72
11:51	3,840	5	+ 0.13%	18,561	72
11:49	3,835	0	0.00%	18,551	72